Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 210.0 | 211.15 | 201.1 | 202.32 | 5.52 Million |
| 27 Feb, 2025 | 217.1 | 218.0 | 211.1 | 212.67 | 3.05 Million |
| 25 Feb, 2025 | 218.0 | 221.0 | 215.1 | 217.48 | 2.89 Million |
| 24 Feb, 2025 | 221.0 | 222.19 | 216.59 | 218.92 | 2.03 Million |
| 21 Feb, 2025 | 223.1 | 230.34 | 221.4 | 222.52 | 2.93 Million |
| 20 Feb, 2025 | 216.01 | 226.0 | 215.0 | 224.47 | 2.81 Million |
| 19 Feb, 2025 | 209.95 | 221.79 | 208.0 | 218.11 | 3.25 Million |
| 18 Feb, 2025 | 214.0 | 215.29 | 206.66 | 213.4 | 3.93 Million |
| 17 Feb, 2025 | 213.0 | 216.45 | 207.0 | 215.33 | 3.94 Million |
| 14 Feb, 2025 | 228.5 | 231.44 | 211.84 | 214.5 | 4.88 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON