Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.28

(-2.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 326.0 329.7 317.25 319.5 6.41 Million
31 Jul, 2024 319.15 325.4 319.15 321.6 3.81 Million
30 Jul, 2024 315.8 321.45 313.7 318.3 3.83 Million
29 Jul, 2024 318.3 321.0 314.75 315.8 3.14 Million
26 Jul, 2024 310.0 317.9 309.95 315.4 3.96 Million
25 Jul, 2024 306.0 310.35 305.65 308.9 3.72 Million
24 Jul, 2024 310.2 316.0 308.65 310.85 3.69 Million
23 Jul, 2024 321.9 323.35 302.65 312.75 11.04 Million
22 Jul, 2024 304.8 324.7 301.6 322.35 9.5 Million
19 Jul, 2024 317.9 317.9 306.7 307.8 5.54 Million