Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 375.0 379.5 362.2 368.4 10.91 Million
24 May, 2024 375.0 381.9 370.05 371.6 7.11 Million
23 May, 2024 380.9 380.9 369.25 374.2 11.76 Million
22 May, 2024 405.65 415.8 381.15 383.0 53.47 Million
21 May, 2024 395.0 401.4 387.6 399.15 23.67 Million
18 May, 2024 387.5 389.8 384.0 388.25 5.13 Million
17 May, 2024 378.5 386.2 376.85 383.95 10.06 Million
16 May, 2024 386.95 387.4 373.5 377.8 6.1 Million
15 May, 2024 384.9 389.0 377.65 383.6 10.33 Million
14 May, 2024 370.6 383.1 370.6 379.25 9.77 Million