Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.28

(-2.33%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 315.2 317.3 295.1 298.65 17.14 Million
13 Aug, 2024 313.95 319.5 308.25 312.95 20.95 Million
12 Aug, 2024 301.0 305.75 298.0 302.75 2.86 Million
11 Aug, 2024 301.0 305.75 298.0 302.75 2.86 Million
09 Aug, 2024 300.0 306.5 299.55 303.15 4.48 Million
08 Aug, 2024 296.0 302.65 291.5 295.45 3.6 Million
07 Aug, 2024 289.4 297.5 285.6 296.2 3.86 Million
06 Aug, 2024 295.0 297.0 282.1 283.65 5.59 Million
05 Aug, 2024 300.0 303.95 287.1 289.35 9.2 Million
02 Aug, 2024 312.35 315.55 308.2 310.15 5.22 Million