Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 384.75 397.0 384.1 391.0 29.03 Million
25 Apr, 2024 380.2 386.9 374.7 380.8 14.96 Million
24 Apr, 2024 374.9 381.9 372.2 379.65 11.21 Million
23 Apr, 2024 381.55 381.7 371.1 372.05 8.47 Million
22 Apr, 2024 371.3 394.0 371.3 379.05 38.7 Million
19 Apr, 2024 355.0 365.0 346.5 364.1 13.85 Million
18 Apr, 2024 360.5 366.95 352.15 355.5 10.58 Million
16 Apr, 2024 351.0 367.9 349.45 357.45 11.85 Million
15 Apr, 2024 360.0 365.3 349.85 353.75 15.74 Million
12 Apr, 2024 357.35 377.0 355.0 362.4 24.34 Million