Hindustan Copper Limited (HINDCOPPER.NS)
INR 219.63
(0.7%)
INR 219.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 336.1 | 338.65 | 331.9 | 332.95 | 4.23 Million |
| 14 Jun, 2024 | 336.0 | 341.6 | 333.2 | 336.9 | 4.34 Million |
| 13 Jun, 2024 | 337.0 | 338.8 | 331.4 | 335.9 | 3.79 Million |
| 12 Jun, 2024 | 329.5 | 337.45 | 329.1 | 335.4 | 5.2 Million |
| 11 Jun, 2024 | 337.0 | 345.3 | 328.25 | 329.8 | 10.96 Million |
| 10 Jun, 2024 | 340.0 | 341.0 | 335.1 | 336.65 | 5.43 Million |
| 07 Jun, 2024 | 337.7 | 343.5 | 332.2 | 340.3 | 8.65 Million |
| 06 Jun, 2024 | 325.0 | 350.7 | 324.35 | 337.3 | 17.04 Million |
| 05 Jun, 2024 | 305.0 | 326.65 | 286.7 | 320.95 | 16.87 Million |
| 04 Jun, 2024 | 370.0 | 370.0 | 277.9 | 298.6 | 35.05 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR