Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 387.5 389.8 384.0 388.25 5.13 Million
17 May, 2024 378.5 386.2 376.85 383.95 10.06 Million
16 May, 2024 386.95 387.4 373.5 377.8 6.1 Million
15 May, 2024 384.9 389.0 377.65 383.6 10.33 Million
14 May, 2024 370.6 383.1 370.6 379.25 9.77 Million
13 May, 2024 370.45 370.45 354.45 366.8 9.52 Million
10 May, 2024 361.05 374.8 356.15 372.95 10.61 Million
09 May, 2024 371.0 373.1 355.0 357.55 5.81 Million
08 May, 2024 365.8 376.8 363.6 369.95 6.8 Million
07 May, 2024 379.0 380.8 361.8 366.4 10.2 Million