Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 273.1 281.1 271.25 279.65 3.13 Million
18 Dec, 2024 282.5 283.75 274.45 280.95 3.74 Million
17 Dec, 2024 288.4 289.25 280.35 284.5 2.1 Million
16 Dec, 2024 290.0 291.95 287.4 290.65 1.54 Million
13 Dec, 2024 289.7 294.8 279.25 291.95 3.36 Million
12 Dec, 2024 289.6 294.3 283.55 291.15 3.52 Million
11 Dec, 2024 292.3 295.4 289.0 290.05 3.44 Million
10 Dec, 2024 293.75 294.8 288.3 291.85 2.76 Million
09 Dec, 2024 288.5 294.8 287.4 292.5 4.49 Million
06 Dec, 2024 283.6 291.8 283.5 287.8 6.28 Million