Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 304.8 324.7 301.6 322.35 9.5 Million
19 Jul, 2024 317.9 317.9 306.7 307.8 5.54 Million
18 Jul, 2024 328.4 328.4 317.95 320.2 3.98 Million
16 Jul, 2024 331.65 335.0 328.1 329.05 2.66 Million
15 Jul, 2024 331.0 336.45 327.65 332.1 3.94 Million
12 Jul, 2024 334.0 335.5 328.5 330.25 4.45 Million
11 Jul, 2024 337.5 339.8 332.4 333.8 4.85 Million
10 Jul, 2024 347.9 347.9 324.2 333.95 14.44 Million
09 Jul, 2024 345.35 348.8 341.55 347.6 14.51 Million
08 Jul, 2024 333.5 343.75 331.15 342.25 14.69 Million