Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 261.4 264.3 259.05 261.5 2.36 Million
19 Nov, 2024 265.25 271.05 261.1 263.2 3.17 Million
18 Nov, 2024 262.1 267.45 259.55 264.4 4.27 Million
14 Nov, 2024 260.0 265.45 259.9 262.7 2.66 Million
13 Nov, 2024 267.0 269.75 260.0 261.7 4.69 Million
12 Nov, 2024 277.95 279.45 266.75 269.45 4.75 Million
11 Nov, 2024 278.15 280.0 272.0 273.4 3.62 Million
08 Nov, 2024 293.5 294.0 280.0 280.95 4.29 Million
07 Nov, 2024 296.5 299.0 289.65 291.2 3.95 Million
06 Nov, 2024 302.0 302.35 292.5 298.4 6.43 Million