Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 314.4 | 316.35 | 285.1 | 295.05 | 5.62 Million |
| 21 Oct, 2024 | 322.05 | 325.0 | 313.85 | 316.7 | 2.88 Million |
| 18 Oct, 2024 | 313.0 | 326.5 | 306.9 | 323.0 | 5.32 Million |
| 17 Oct, 2024 | 321.5 | 322.05 | 312.65 | 317.2 | 2.88 Million |
| 16 Oct, 2024 | 320.0 | 327.4 | 316.2 | 321.9 | 3.98 Million |
| 15 Oct, 2024 | 325.0 | 325.45 | 316.9 | 320.9 | 2.5 Million |
| 14 Oct, 2024 | 318.0 | 333.35 | 310.6 | 325.25 | 6.01 Million |
| 11 Oct, 2024 | 314.0 | 320.95 | 310.7 | 315.85 | 2.79 Million |
| 10 Oct, 2024 | 315.0 | 319.2 | 311.1 | 312.15 | 2.18 Million |
| 09 Oct, 2024 | 315.0 | 319.25 | 312.4 | 313.5 | 2.01 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON