Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 405.65 415.8 381.15 383.0 53.47 Million
21 May, 2024 395.0 401.4 387.6 399.15 23.67 Million
18 May, 2024 387.5 389.8 384.0 388.25 5.13 Million
17 May, 2024 378.5 386.2 376.85 383.95 10.06 Million
16 May, 2024 386.95 387.4 373.5 377.8 6.1 Million
15 May, 2024 384.9 389.0 377.65 383.6 10.33 Million
14 May, 2024 370.6 383.1 370.6 379.25 9.77 Million
13 May, 2024 370.45 370.45 354.45 366.8 9.52 Million
10 May, 2024 361.05 374.8 356.15 372.95 10.61 Million
09 May, 2024 371.0 373.1 355.0 357.55 5.81 Million