Hindustan Copper Limited (HINDCOPPER.NS)
INR 219.63
(0.7%)
INR 219.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 271.2 | 273.9 | 263.7 | 269.25 | 7.53 Million |
| 15 Mar, 2024 | 262.0 | 275.6 | 255.75 | 271.15 | 39.16 Million |
| 14 Mar, 2024 | 242.5 | 265.55 | 237.1 | 262.7 | 23.14 Million |
| 13 Mar, 2024 | 256.7 | 258.8 | 231.0 | 235.05 | 12.15 Million |
| 12 Mar, 2024 | 269.05 | 269.1 | 253.65 | 256.1 | 7.58 Million |
| 11 Mar, 2024 | 281.55 | 281.55 | 267.05 | 269.1 | 4.95 Million |
| 07 Mar, 2024 | 282.0 | 286.0 | 278.5 | 280.0 | 4.69 Million |
| 06 Mar, 2024 | 283.95 | 286.5 | 271.25 | 280.95 | 7.79 Million |
| 05 Mar, 2024 | 284.4 | 289.3 | 283.2 | 285.25 | 6.1 Million |
| 04 Mar, 2024 | 284.5 | 290.0 | 281.6 | 284.0 | 11.99 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR