Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 331.85 334.1 328.0 330.7 4.78 Million
20 Sep, 2024 326.35 331.3 323.65 329.8 10.24 Million
19 Sep, 2024 323.5 327.0 311.4 324.1 10.91 Million
18 Sep, 2024 319.0 321.5 315.15 320.25 3.41 Million
17 Sep, 2024 324.0 324.9 317.4 318.4 2.7 Million
16 Sep, 2024 316.1 327.5 313.05 322.95 7.09 Million
13 Sep, 2024 316.2 320.3 313.5 314.9 3.67 Million
12 Sep, 2024 309.45 315.1 308.5 314.3 3.22 Million
11 Sep, 2024 314.0 314.25 306.35 307.0 2.18 Million
10 Sep, 2024 311.0 316.6 311.0 313.1 3.18 Million