Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 266.6 273.5 263.7 270.25 9.85 Million
19 Jan, 2024 256.7 266.0 255.9 264.85 7.82 Million
18 Jan, 2024 259.35 261.7 245.0 253.95 8.06 Million
17 Jan, 2024 263.0 267.9 258.0 259.2 5.66 Million
16 Jan, 2024 263.0 275.0 260.0 266.95 17.87 Million
15 Jan, 2024 263.4 265.05 255.65 256.95 7.05 Million
12 Jan, 2024 266.1 268.45 261.4 262.5 3.74 Million
11 Jan, 2024 271.0 271.05 265.15 265.95 3.76 Million
10 Jan, 2024 270.8 271.55 263.0 269.45 7.03 Million
09 Jan, 2024 271.5 274.3 268.2 270.4 6.89 Million