Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 142.9 146.35 142.2 145.7 3.25 Million
01 Nov, 2023 143.2 144.0 140.15 140.8 1.86 Million
31 Oct, 2023 144.8 146.45 142.6 143.2 2.97 Million
30 Oct, 2023 141.5 144.0 140.75 143.5 3.55 Million
27 Oct, 2023 142.0 142.7 139.7 140.65 5.52 Million
26 Oct, 2023 139.85 141.5 135.65 140.9 4.78 Million
25 Oct, 2023 143.8 145.75 138.85 141.15 5 Million
23 Oct, 2023 154.5 156.5 141.1 142.1 8.58 Million
20 Oct, 2023 157.5 159.3 152.4 154.0 6.66 Million
19 Oct, 2023 153.9 157.8 153.05 157.1 4.6 Million