Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 318.45 | 331.3 | 318.0 | 329.65 | 14.88 Million |
| 23 Aug, 2024 | 318.3 | 320.4 | 311.0 | 316.3 | 3.64 Million |
| 22 Aug, 2024 | 317.0 | 320.8 | 314.5 | 318.55 | 4.78 Million |
| 21 Aug, 2024 | 318.0 | 320.9 | 315.25 | 317.0 | 3.06 Million |
| 20 Aug, 2024 | 326.3 | 328.1 | 317.4 | 318.65 | 6.16 Million |
| 19 Aug, 2024 | 315.0 | 325.55 | 315.0 | 323.65 | 15.46 Million |
| 16 Aug, 2024 | 306.0 | 315.5 | 298.5 | 313.95 | 14.29 Million |
| 14 Aug, 2024 | 315.2 | 317.3 | 295.1 | 298.65 | 17.14 Million |
| 13 Aug, 2024 | 313.95 | 319.5 | 308.25 | 312.95 | 20.95 Million |
| 12 Aug, 2024 | 301.0 | 305.75 | 298.0 | 302.75 | 2.86 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON