Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 286.7 289.3 266.15 267.85 28.48 Million
05 Jan, 2024 280.7 286.7 276.6 283.3 22.64 Million
04 Jan, 2024 267.55 283.75 266.25 278.05 28.52 Million
03 Jan, 2024 269.7 269.9 263.2 265.55 7.87 Million
02 Jan, 2024 273.0 275.5 265.45 269.7 11.46 Million
01 Jan, 2024 275.8 278.4 266.1 271.5 15.85 Million
29 Dec, 2023 275.25 277.65 263.0 273.65 43.7 Million
28 Dec, 2023 240.0 278.8 239.55 270.25 109.26 Million
27 Dec, 2023 234.5 239.45 229.0 235.25 18.6 Million
26 Dec, 2023 229.0 238.25 229.0 233.25 24.45 Million