Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 159.5 160.75 153.55 154.75 5.59 Million
17 Oct, 2023 161.8 162.4 157.5 158.45 4.64 Million
16 Oct, 2023 157.4 160.5 155.6 160.15 6.58 Million
13 Oct, 2023 155.0 158.8 154.0 157.05 5.13 Million
12 Oct, 2023 155.0 158.25 154.6 157.4 6.35 Million
11 Oct, 2023 155.55 158.25 153.5 153.85 6.39 Million
10 Oct, 2023 150.5 155.7 149.7 154.8 5.05 Million
09 Oct, 2023 151.15 152.7 147.75 148.85 5.63 Million
06 Oct, 2023 154.9 155.7 153.2 154.85 3.92 Million
05 Oct, 2023 157.05 157.95 153.2 153.8 3.66 Million