Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 337.5 | 339.8 | 332.4 | 333.8 | 4.85 Million |
| 10 Jul, 2024 | 347.9 | 347.9 | 324.2 | 333.95 | 14.44 Million |
| 09 Jul, 2024 | 345.35 | 348.8 | 341.55 | 347.6 | 14.51 Million |
| 08 Jul, 2024 | 333.5 | 343.75 | 331.15 | 342.25 | 14.69 Million |
| 05 Jul, 2024 | 327.0 | 331.7 | 322.8 | 330.8 | 6.21 Million |
| 04 Jul, 2024 | 328.0 | 328.9 | 325.0 | 326.5 | 4.88 Million |
| 03 Jul, 2024 | 323.0 | 327.55 | 322.35 | 325.3 | 8.56 Million |
| 02 Jul, 2024 | 323.5 | 327.4 | 315.6 | 317.55 | 7.73 Million |
| 01 Jul, 2024 | 320.0 | 325.8 | 319.2 | 322.2 | 5.55 Million |
| 28 Jun, 2024 | 319.65 | 325.55 | 318.0 | 318.7 | 6.38 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON