Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 184.0 192.0 183.0 186.2 26.54 Million
07 Dec, 2023 181.35 184.3 177.85 183.0 16.32 Million
06 Dec, 2023 178.0 181.3 176.0 180.3 8.89 Million
05 Dec, 2023 178.45 180.85 173.2 177.75 8.23 Million
04 Dec, 2023 179.75 183.2 176.15 178.1 13.87 Million
01 Dec, 2023 175.3 179.45 173.8 175.55 13.38 Million
30 Nov, 2023 173.8 174.65 165.5 173.05 16.31 Million
29 Nov, 2023 170.2 178.0 170.15 173.3 28.72 Million
28 Nov, 2023 165.35 169.25 163.9 168.7 9.08 Million
24 Nov, 2023 163.4 167.4 162.45 163.95 13.1 Million