Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 158.25 163.5 156.5 162.15 6.66 Million
22 Nov, 2023 159.6 161.25 157.1 158.1 4.05 Million
21 Nov, 2023 158.55 161.9 158.0 158.6 5.93 Million
20 Nov, 2023 158.8 161.2 156.5 156.95 4.18 Million
17 Nov, 2023 159.0 161.7 156.95 157.9 3.71 Million
16 Nov, 2023 160.3 161.9 158.5 159.0 3.18 Million
15 Nov, 2023 164.0 164.4 159.55 160.25 7.21 Million
13 Nov, 2023 150.45 163.6 149.3 162.05 36.13 Million
12 Nov, 2023 148.95 150.8 148.1 149.95 3.18 Million
10 Nov, 2023 144.9 146.45 142.65 145.05 2.39 Million