Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 323.0 | 327.0 | 313.8 | 319.65 | 7.25 Million |
| 26 Jun, 2024 | 330.0 | 331.6 | 322.05 | 322.85 | 5.58 Million |
| 25 Jun, 2024 | 335.0 | 343.8 | 328.0 | 329.55 | 12.99 Million |
| 24 Jun, 2024 | 324.75 | 332.8 | 322.65 | 332.0 | 7.15 Million |
| 21 Jun, 2024 | 335.0 | 336.85 | 330.05 | 331.1 | 3.98 Million |
| 20 Jun, 2024 | 327.0 | 338.0 | 322.75 | 333.85 | 6.62 Million |
| 19 Jun, 2024 | 333.35 | 337.0 | 325.4 | 326.8 | 5.17 Million |
| 18 Jun, 2024 | 336.1 | 338.65 | 331.9 | 332.95 | 4.23 Million |
| 14 Jun, 2024 | 336.0 | 341.6 | 333.2 | 336.9 | 4.34 Million |
| 13 Jun, 2024 | 337.0 | 338.8 | 331.4 | 335.9 | 3.79 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON