Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 209.75 212.7 194.1 196.6 29.3 Million
19 Dec, 2023 199.0 209.2 198.0 207.75 38.21 Million
18 Dec, 2023 187.5 198.5 185.3 197.05 22.81 Million
15 Dec, 2023 186.0 192.0 185.6 187.4 15.47 Million
14 Dec, 2023 183.0 187.35 183.0 184.35 4.55 Million
13 Dec, 2023 179.25 184.0 177.4 182.25 5.98 Million
12 Dec, 2023 183.9 185.3 177.25 179.85 5.24 Million
11 Dec, 2023 186.35 186.5 178.8 182.85 6.23 Million
08 Dec, 2023 184.0 192.0 183.0 186.2 26.54 Million
07 Dec, 2023 181.35 184.3 177.85 183.0 16.32 Million