Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 372.8 | 381.0 | 367.65 | 377.05 | 8.27 Million |
| 28 May, 2024 | 371.8 | 377.35 | 369.6 | 373.85 | 8.67 Million |
| 27 May, 2024 | 375.0 | 379.5 | 362.2 | 368.4 | 10.91 Million |
| 24 May, 2024 | 375.0 | 381.9 | 370.05 | 371.6 | 7.11 Million |
| 23 May, 2024 | 380.9 | 380.9 | 369.25 | 374.2 | 11.76 Million |
| 22 May, 2024 | 405.65 | 415.8 | 381.15 | 383.0 | 53.47 Million |
| 21 May, 2024 | 395.0 | 401.4 | 387.6 | 399.15 | 23.67 Million |
| 17 May, 2024 | 378.5 | 386.2 | 376.85 | 383.95 | 10.06 Million |
| 16 May, 2024 | 386.95 | 387.4 | 373.5 | 377.8 | 6.1 Million |
| 15 May, 2024 | 384.9 | 389.0 | 377.65 | 383.6 | 10.33 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON