Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 158.55 161.9 158.0 158.6 5.93 Million
20 Nov, 2023 158.8 161.2 156.5 156.95 4.18 Million
17 Nov, 2023 159.0 161.7 156.95 157.9 3.71 Million
16 Nov, 2023 160.3 161.9 158.5 159.0 3.18 Million
15 Nov, 2023 164.0 164.4 159.55 160.25 7.21 Million
13 Nov, 2023 150.45 163.6 149.3 162.05 36.13 Million
12 Nov, 2023 148.95 150.8 148.1 149.95 3.18 Million
10 Nov, 2023 144.9 146.45 142.65 145.05 2.39 Million
09 Nov, 2023 146.8 147.4 143.7 144.25 3.35 Million
08 Nov, 2023 147.15 148.1 145.3 146.3 2.52 Million