Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 357.35 377.0 355.0 362.4 24.34 Million
10 Apr, 2024 359.7 363.7 351.4 357.85 18.81 Million
09 Apr, 2024 334.1 366.4 331.45 358.35 60.12 Million
08 Apr, 2024 326.05 332.75 320.25 331.35 17.35 Million
05 Apr, 2024 312.9 326.4 307.0 322.4 20.95 Million
04 Apr, 2024 321.0 324.0 311.5 313.95 14.5 Million
03 Apr, 2024 307.45 314.3 306.1 311.45 12.99 Million
02 Apr, 2024 309.0 313.7 304.7 309.0 21.09 Million
01 Apr, 2024 280.15 312.65 280.15 309.85 35.42 Million
28 Mar, 2024 287.0 290.45 273.3 278.05 14.83 Million