Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 269.05 | 269.1 | 253.65 | 256.1 | 7.58 Million |
| 11 Mar, 2024 | 281.55 | 281.55 | 267.05 | 269.1 | 4.95 Million |
| 07 Mar, 2024 | 282.0 | 286.0 | 278.5 | 280.0 | 4.69 Million |
| 06 Mar, 2024 | 283.95 | 286.5 | 271.25 | 280.95 | 7.79 Million |
| 05 Mar, 2024 | 284.4 | 289.3 | 283.2 | 285.25 | 6.1 Million |
| 04 Mar, 2024 | 284.5 | 290.0 | 281.6 | 284.0 | 11.99 Million |
| 01 Mar, 2024 | 271.9 | 274.95 | 267.6 | 272.1 | 7.84 Million |
| 29 Feb, 2024 | 254.0 | 271.9 | 251.05 | 269.8 | 23.97 Million |
| 28 Feb, 2024 | 254.4 | 260.9 | 252.6 | 253.95 | 10.88 Million |
| 27 Feb, 2024 | 261.85 | 264.4 | 251.6 | 253.0 | 9.68 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON