Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 263.6 267.8 257.25 262.45 5.45 Million
23 Feb, 2024 265.15 266.15 260.3 263.05 4.67 Million
22 Feb, 2024 249.0 264.8 247.0 263.1 15.15 Million
21 Feb, 2024 251.0 262.2 243.6 246.0 8.66 Million
20 Feb, 2024 255.0 257.7 249.2 250.1 3.75 Million
19 Feb, 2024 258.65 263.8 254.2 255.05 4.4 Million
16 Feb, 2024 258.2 263.9 256.6 258.3 3.57 Million
15 Feb, 2024 264.5 264.5 252.2 256.4 6.75 Million
14 Feb, 2024 239.1 263.3 237.7 259.45 18.17 Million
13 Feb, 2024 240.75 252.55 237.0 250.8 14.13 Million