Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 154.5 155.1 151.0 153.15 4.27 Million
21 Sep, 2023 158.7 158.7 151.7 154.25 4.82 Million
20 Sep, 2023 157.5 163.7 155.3 159.1 13.28 Million
18 Sep, 2023 161.3 161.5 155.0 157.35 3.77 Million
15 Sep, 2023 163.0 164.1 160.2 161.3 4.88 Million
14 Sep, 2023 159.5 162.4 157.3 161.95 6.84 Million