Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 284.6 288.5 274.35 283.55 14.76 Million
25 Jan, 2024 275.45 285.5 271.5 281.95 19.87 Million
24 Jan, 2024 258.75 275.0 257.35 273.65 15.64 Million
23 Jan, 2024 273.0 273.0 255.6 258.7 14.57 Million
19 Jan, 2024 256.7 266.0 255.9 264.85 7.82 Million
18 Jan, 2024 259.35 261.7 245.0 253.95 8.06 Million
17 Jan, 2024 263.0 267.9 258.0 259.2 5.66 Million
16 Jan, 2024 263.0 275.0 260.0 266.95 17.87 Million
15 Jan, 2024 263.4 265.05 255.65 256.95 7.05 Million
12 Jan, 2024 266.1 268.45 261.4 262.5 3.74 Million