Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 271.0 271.05 265.15 265.95 3.76 Million
10 Jan, 2024 270.8 271.55 263.0 269.45 7.03 Million
09 Jan, 2024 271.5 274.3 268.2 270.4 6.89 Million
08 Jan, 2024 286.7 289.3 266.15 267.85 28.48 Million
05 Jan, 2024 280.7 286.7 276.6 283.3 22.64 Million
04 Jan, 2024 267.55 283.75 266.25 278.05 28.52 Million
03 Jan, 2024 269.7 269.9 263.2 265.55 7.87 Million
02 Jan, 2024 273.0 275.5 265.45 269.7 11.46 Million
01 Jan, 2024 275.8 278.4 266.1 271.5 15.85 Million
29 Dec, 2023 275.25 277.65 263.0 273.65 43.7 Million