Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 240.0 278.8 239.55 270.25 109.26 Million
27 Dec, 2023 234.5 239.45 229.0 235.25 18.6 Million
26 Dec, 2023 229.0 238.25 229.0 233.25 24.45 Million
22 Dec, 2023 218.0 232.0 217.85 226.6 47.67 Million
21 Dec, 2023 195.85 220.3 193.25 217.9 65.58 Million
20 Dec, 2023 209.75 212.7 194.1 196.6 29.3 Million
19 Dec, 2023 199.0 209.2 198.0 207.75 38.21 Million
18 Dec, 2023 187.5 198.5 185.3 197.05 22.81 Million
15 Dec, 2023 186.0 192.0 185.6 187.4 15.47 Million
14 Dec, 2023 183.0 187.35 183.0 184.35 4.55 Million