Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 170.2 178.0 170.15 173.3 28.72 Million
28 Nov, 2023 165.35 169.25 163.9 168.7 9.08 Million
24 Nov, 2023 163.4 167.4 162.45 163.95 13.1 Million
23 Nov, 2023 158.25 163.5 156.5 162.15 6.66 Million
22 Nov, 2023 159.6 161.25 157.1 158.1 4.05 Million
21 Nov, 2023 158.55 161.9 158.0 158.6 5.93 Million
20 Nov, 2023 158.8 161.2 156.5 156.95 4.18 Million
17 Nov, 2023 159.0 161.7 156.95 157.9 3.71 Million
16 Nov, 2023 160.3 161.9 158.5 159.0 3.18 Million
15 Nov, 2023 164.0 164.4 159.55 160.25 7.21 Million