Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 272.5 | 274.05 | 234.0 | 240.95 | 12.58 Million |
| 09 Feb, 2024 | 289.6 | 289.95 | 264.1 | 270.15 | 12.22 Million |
| 08 Feb, 2024 | 297.0 | 297.75 | 286.65 | 289.55 | 4.61 Million |
| 07 Feb, 2024 | 301.1 | 306.3 | 294.55 | 295.95 | 5.53 Million |
| 06 Feb, 2024 | 295.55 | 300.2 | 289.1 | 298.05 | 6.04 Million |
| 05 Feb, 2024 | 302.25 | 304.85 | 287.05 | 293.4 | 9.51 Million |
| 02 Feb, 2024 | 294.5 | 306.85 | 289.1 | 301.1 | 20.19 Million |
| 01 Feb, 2024 | 290.65 | 293.7 | 280.95 | 292.35 | 8.33 Million |
| 31 Jan, 2024 | 285.9 | 295.5 | 285.0 | 289.05 | 8.87 Million |
| 30 Jan, 2024 | 285.0 | 292.75 | 284.35 | 285.6 | 13.17 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON