Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 283.95 291.7 283.0 285.0 20.69 Million
26 Mar, 2024 268.85 285.75 267.25 282.55 20.51 Million
22 Mar, 2024 273.8 275.25 267.0 268.85 11.44 Million
21 Mar, 2024 262.0 275.0 261.45 273.4 12.12 Million
20 Mar, 2024 261.75 264.9 250.9 255.9 7.71 Million
19 Mar, 2024 270.0 272.85 259.25 260.55 5.94 Million
18 Mar, 2024 271.2 273.9 263.7 269.25 7.53 Million
15 Mar, 2024 262.0 275.6 255.75 271.15 39.16 Million
14 Mar, 2024 242.5 265.55 237.1 262.7 23.14 Million
13 Mar, 2024 256.7 258.8 231.0 235.05 12.15 Million