Hindustan Copper Limited (HINDCOPPER.NS)

INR 215.28

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 150.5 155.7 149.7 154.8 5.05 Million
09 Oct, 2023 151.15 152.7 147.75 148.85 5.63 Million
06 Oct, 2023 154.9 155.7 153.2 154.85 3.92 Million
05 Oct, 2023 157.05 157.95 153.2 153.8 3.66 Million
04 Oct, 2023 159.4 161.65 153.1 155.85 8.64 Million
03 Oct, 2023 161.15 162.45 159.1 160.9 4.96 Million
29 Sep, 2023 158.0 163.25 158.0 162.4 10.59 Million
28 Sep, 2023 160.4 162.3 154.5 156.3 11.93 Million
27 Sep, 2023 155.45 161.35 152.45 159.3 10.87 Million
26 Sep, 2023 157.0 160.4 155.5 156.2 3.46 Million