Hindustan Copper Limited (HINDCOPPER)

INR 339.2

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 370.6 383.1 370.6 379.25 9.77 Million
13 May, 2024 370.45 370.45 354.45 366.8 9.52 Million
10 May, 2024 361.05 374.8 356.15 372.95 10.61 Million
09 May, 2024 371.0 373.1 355.0 357.55 5.81 Million
08 May, 2024 365.8 376.8 363.6 369.95 6.8 Million
07 May, 2024 379.0 380.8 361.8 366.4 10.2 Million
06 May, 2024 390.6 392.5 370.05 377.7 14.72 Million
03 May, 2024 393.0 393.35 374.6 387.6 12.62 Million
02 May, 2024 386.0 395.0 384.8 391.45 9.7 Million
30 Apr, 2024 395.0 397.4 384.75 386.0 7.72 Million