Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 255.0 257.7 249.2 250.1 3.75 Million
19 Feb, 2024 258.65 263.8 254.2 255.05 4.4 Million
16 Feb, 2024 258.2 263.9 256.6 258.3 3.57 Million
15 Feb, 2024 264.5 264.5 252.2 256.4 6.75 Million
14 Feb, 2024 239.1 263.3 237.7 259.45 18.17 Million
13 Feb, 2024 240.75 252.55 237.0 250.8 14.13 Million
12 Feb, 2024 272.5 274.05 234.0 240.95 12.58 Million
09 Feb, 2024 289.6 289.95 264.1 270.15 12.22 Million
08 Feb, 2024 297.0 297.75 286.65 289.55 4.61 Million
07 Feb, 2024 301.1 306.3 294.55 295.95 5.53 Million