Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 218.0 232.0 217.85 226.6 47.67 Million
21 Dec, 2023 195.85 220.3 193.25 217.9 65.58 Million
20 Dec, 2023 209.75 212.7 194.1 196.6 29.3 Million
19 Dec, 2023 199.0 209.2 198.0 207.75 38.21 Million
18 Dec, 2023 187.5 198.5 185.3 197.05 22.81 Million
15 Dec, 2023 186.0 192.0 185.6 187.4 15.47 Million
14 Dec, 2023 183.0 187.35 183.0 184.35 4.55 Million
13 Dec, 2023 179.25 184.0 177.4 182.25 5.98 Million
12 Dec, 2023 183.9 185.3 177.25 179.85 5.24 Million
11 Dec, 2023 186.35 186.5 178.8 182.85 6.23 Million