Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 159.4 161.65 153.1 155.85 8.64 Million
03 Oct, 2023 161.15 162.45 159.1 160.9 4.96 Million
29 Sep, 2023 158.0 163.25 158.0 162.4 10.59 Million
28 Sep, 2023 160.4 162.3 154.5 156.3 11.93 Million
27 Sep, 2023 155.45 161.35 152.45 159.3 10.87 Million
26 Sep, 2023 157.0 160.4 155.5 156.2 3.46 Million
25 Sep, 2023 153.75 159.9 151.5 157.4 5.25 Million
22 Sep, 2023 154.5 155.1 151.0 153.15 4.27 Million
21 Sep, 2023 158.7 158.7 151.7 154.25 4.82 Million
20 Sep, 2023 157.5 163.7 155.3 159.1 13.28 Million