Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 302.25 304.85 287.05 293.4 9.51 Million
02 Feb, 2024 294.5 306.85 289.1 301.1 20.19 Million
01 Feb, 2024 290.65 293.7 280.95 292.35 8.33 Million
31 Jan, 2024 285.9 295.5 285.0 289.05 8.87 Million
30 Jan, 2024 285.0 292.75 284.35 285.6 13.17 Million
29 Jan, 2024 284.6 288.5 274.35 283.55 14.76 Million
25 Jan, 2024 275.45 285.5 271.5 281.95 19.87 Million
24 Jan, 2024 258.75 275.0 257.35 273.65 15.64 Million
23 Jan, 2024 273.0 273.0 255.6 258.7 14.57 Million
22 Jan, 2024 264.85 264.85 264.85 264.85 -