Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 186.0 192.0 185.6 187.4 15.47 Million
14 Dec, 2023 183.0 187.35 183.0 184.35 4.55 Million
13 Dec, 2023 179.25 184.0 177.4 182.25 5.98 Million
12 Dec, 2023 183.9 185.3 177.25 179.85 5.24 Million
11 Dec, 2023 186.35 186.5 178.8 182.85 6.23 Million
08 Dec, 2023 184.0 192.0 183.0 186.2 26.54 Million
07 Dec, 2023 181.35 184.3 177.85 183.0 16.32 Million
06 Dec, 2023 178.0 181.3 176.0 180.3 8.89 Million
05 Dec, 2023 178.45 180.85 173.2 177.75 8.23 Million
04 Dec, 2023 179.75 183.2 176.15 178.1 13.87 Million