Hindustan Copper Limited (HINDCOPPER.NS)
INR 219.63
(0.7%)
INR 219.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 274.0 | 285.0 | 274.0 | 281.6 | 3.31 Million |
| 01 Mar, 2024 | 271.9 | 274.95 | 267.6 | 272.1 | 7.84 Million |
| 29 Feb, 2024 | 254.0 | 271.9 | 251.05 | 269.8 | 23.97 Million |
| 28 Feb, 2024 | 254.4 | 260.9 | 252.6 | 253.95 | 10.88 Million |
| 27 Feb, 2024 | 261.85 | 264.4 | 251.6 | 253.0 | 9.68 Million |
| 26 Feb, 2024 | 263.6 | 267.8 | 257.25 | 262.45 | 5.45 Million |
| 23 Feb, 2024 | 265.15 | 266.15 | 260.3 | 263.05 | 4.67 Million |
| 22 Feb, 2024 | 249.0 | 264.8 | 247.0 | 263.1 | 15.15 Million |
| 21 Feb, 2024 | 251.0 | 262.2 | 243.6 | 246.0 | 8.66 Million |
| 20 Feb, 2024 | 255.0 | 257.7 | 249.2 | 250.1 | 3.75 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR