Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 365.8 376.8 363.6 369.95 6.8 Million
07 May, 2024 379.0 380.8 361.8 366.4 10.2 Million
06 May, 2024 390.6 392.5 370.05 377.7 14.72 Million
03 May, 2024 393.0 393.35 374.6 387.6 12.62 Million
02 May, 2024 386.0 395.0 384.8 391.45 9.7 Million
30 Apr, 2024 395.0 397.4 384.75 386.0 7.72 Million
29 Apr, 2024 395.0 401.65 386.0 388.9 13.27 Million
26 Apr, 2024 384.75 397.0 384.1 391.0 29.03 Million
25 Apr, 2024 380.2 386.9 374.7 380.8 14.96 Million
24 Apr, 2024 374.9 381.9 372.2 379.65 11.21 Million