Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 290.0 | 300.9 | 288.2 | 298.55 | 5.12 Million |
| 04 Nov, 2024 | 294.95 | 295.9 | 286.2 | 291.4 | 5.73 Million |
| 01 Nov, 2024 | 295.0 | 297.8 | 293.0 | 294.35 | 1.14 Million |
| 31 Oct, 2024 | 290.0 | 295.0 | 286.5 | 294.2 | 4.19 Million |
| 30 Oct, 2024 | 289.95 | 296.7 | 287.1 | 291.7 | 5.24 Million |
| 29 Oct, 2024 | 288.0 | 292.0 | 281.25 | 290.4 | 4.14 Million |
| 28 Oct, 2024 | 274.7 | 292.9 | 269.3 | 289.95 | 10.52 Million |
| 25 Oct, 2024 | 291.6 | 291.6 | 269.0 | 271.75 | 8.56 Million |
| 24 Oct, 2024 | 292.0 | 295.5 | 286.2 | 290.75 | 3.66 Million |
| 23 Oct, 2024 | 292.5 | 297.0 | 286.2 | 292.35 | 7.84 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON