Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 263.4 265.05 255.65 256.95 7.05 Million
12 Jan, 2024 266.1 268.45 261.4 262.5 3.74 Million
11 Jan, 2024 271.0 271.05 265.15 265.95 3.76 Million
10 Jan, 2024 270.8 271.55 263.0 269.45 7.03 Million
09 Jan, 2024 271.5 274.3 268.2 270.4 6.89 Million
08 Jan, 2024 286.7 289.3 266.15 267.85 28.48 Million
05 Jan, 2024 280.7 286.7 276.6 283.3 22.64 Million
04 Jan, 2024 267.55 283.75 266.25 278.05 28.52 Million
03 Jan, 2024 269.7 269.9 263.2 265.55 7.87 Million
02 Jan, 2024 273.0 275.5 265.45 269.7 11.46 Million