Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 307.45 314.3 306.1 311.45 12.99 Million
02 Apr, 2024 309.0 313.7 304.7 309.0 21.09 Million
01 Apr, 2024 280.15 312.65 280.15 309.85 35.42 Million
28 Mar, 2024 287.0 290.45 273.3 278.05 14.83 Million
27 Mar, 2024 283.95 291.7 283.0 285.0 20.69 Million
26 Mar, 2024 268.85 285.75 267.25 282.55 20.51 Million
22 Mar, 2024 273.8 275.25 267.0 268.85 11.44 Million
21 Mar, 2024 262.0 275.0 261.45 273.4 12.12 Million
20 Mar, 2024 261.75 264.9 250.9 255.9 7.71 Million
19 Mar, 2024 270.0 272.85 259.25 260.55 5.94 Million