Hindustan Copper Limited (HINDCOPPER.NS)
INR 213.14
(-0.07%)
INR 213.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 328.0 | 328.9 | 325.0 | 326.5 | 4.88 Million |
| 03 Jul, 2024 | 323.0 | 327.55 | 322.35 | 325.3 | 8.56 Million |
| 02 Jul, 2024 | 323.5 | 327.4 | 315.6 | 317.55 | 7.73 Million |
| 01 Jul, 2024 | 320.0 | 325.8 | 319.2 | 322.2 | 5.55 Million |
| 28 Jun, 2024 | 319.65 | 325.55 | 318.0 | 318.7 | 6.38 Million |
| 27 Jun, 2024 | 323.0 | 327.0 | 313.8 | 319.65 | 7.25 Million |
| 26 Jun, 2024 | 330.0 | 331.6 | 322.05 | 322.85 | 5.58 Million |
| 25 Jun, 2024 | 335.0 | 343.8 | 328.0 | 329.55 | 12.99 Million |
| 24 Jun, 2024 | 324.75 | 332.8 | 322.65 | 332.0 | 7.15 Million |
| 21 Jun, 2024 | 335.0 | 336.85 | 330.05 | 331.1 | 3.98 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR