Hindustan Copper Limited (HINDCOPPER.NS)

INR 219.63

(0.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 390.6 392.5 370.05 377.7 14.72 Million
03 May, 2024 393.0 393.35 374.6 387.6 12.62 Million
02 May, 2024 386.0 395.0 384.8 391.45 9.7 Million
30 Apr, 2024 395.0 397.4 384.75 386.0 7.72 Million
29 Apr, 2024 395.0 401.65 386.0 388.9 13.27 Million
26 Apr, 2024 384.75 397.0 384.1 391.0 29.03 Million
25 Apr, 2024 380.2 386.9 374.7 380.8 14.96 Million
24 Apr, 2024 374.9 381.9 372.2 379.65 11.21 Million
23 Apr, 2024 381.55 381.7 371.1 372.05 8.47 Million
22 Apr, 2024 371.3 394.0 371.3 379.05 38.7 Million