Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 272.5 274.05 234.0 240.95 12.58 Million
09 Feb, 2024 289.6 289.95 264.1 270.15 12.22 Million
08 Feb, 2024 297.0 297.75 286.65 289.55 4.61 Million
07 Feb, 2024 301.1 306.3 294.55 295.95 5.53 Million
06 Feb, 2024 295.55 300.2 289.1 298.05 6.04 Million
05 Feb, 2024 302.25 304.85 287.05 293.4 9.51 Million
02 Feb, 2024 294.5 306.85 289.1 301.1 20.19 Million
01 Feb, 2024 290.65 293.7 280.95 292.35 8.33 Million
31 Jan, 2024 285.9 295.5 285.0 289.05 8.87 Million
30 Jan, 2024 285.0 292.75 284.35 285.6 13.17 Million