Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 281.55 281.55 267.05 269.1 4.95 Million
07 Mar, 2024 282.0 286.0 278.5 280.0 4.69 Million
06 Mar, 2024 283.95 286.5 271.25 280.95 7.79 Million
05 Mar, 2024 284.4 289.3 283.2 285.25 6.1 Million
04 Mar, 2024 284.5 290.0 281.6 284.0 11.99 Million
02 Mar, 2024 274.0 285.0 274.0 281.6 3.31 Million
01 Mar, 2024 271.9 274.95 267.6 272.1 7.84 Million
29 Feb, 2024 254.0 271.9 251.05 269.8 23.97 Million
28 Feb, 2024 254.4 260.9 252.6 253.95 10.88 Million
27 Feb, 2024 261.85 264.4 251.6 253.0 9.68 Million