Hindustan Copper Limited (HINDCOPPER.NS)
INR 219.63
(0.7%)
INR 219.63
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 374.0 | 377.0 | 358.65 | 370.5 | 13.75 Million |
| 31 May, 2024 | 359.0 | 364.4 | 353.5 | 355.9 | 16.81 Million |
| 30 May, 2024 | 373.0 | 375.25 | 351.6 | 354.4 | 17.52 Million |
| 29 May, 2024 | 372.8 | 381.0 | 367.65 | 377.05 | 8.27 Million |
| 28 May, 2024 | 371.8 | 377.35 | 369.6 | 373.85 | 8.67 Million |
| 27 May, 2024 | 375.0 | 379.5 | 362.2 | 368.4 | 10.91 Million |
| 24 May, 2024 | 375.0 | 381.9 | 370.05 | 371.6 | 7.11 Million |
| 23 May, 2024 | 380.9 | 380.9 | 369.25 | 374.2 | 11.76 Million |
| 22 May, 2024 | 405.65 | 415.8 | 381.15 | 383.0 | 53.47 Million |
| 21 May, 2024 | 395.0 | 401.4 | 387.6 | 399.15 | 23.67 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR