Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 249.92 | 256.68 | 248.56 | 250.23 | 3.58 Million |
| 02 Jan, 2025 | 248.7 | 250.9 | 247.0 | 249.74 | 3.05 Million |
| 01 Jan, 2025 | 247.9 | 250.15 | 245.14 | 247.39 | 2.54 Million |
| 31 Dec, 2024 | 247.45 | 250.2 | 243.8 | 247.95 | 4.09 Million |
| 30 Dec, 2024 | 257.0 | 257.2 | 245.65 | 247.15 | 5.11 Million |
| 27 Dec, 2024 | 265.0 | 265.35 | 255.05 | 256.5 | 6.03 Million |
| 26 Dec, 2024 | 278.5 | 279.4 | 261.8 | 263.2 | 12.59 Million |
| 24 Dec, 2024 | 271.5 | 285.5 | 268.95 | 280.65 | 9.35 Million |
| 23 Dec, 2024 | 271.65 | 273.7 | 265.2 | 271.05 | 3.45 Million |
| 20 Dec, 2024 | 278.65 | 283.65 | 261.0 | 271.5 | 4 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON