Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 331.0 336.45 327.65 332.1 3.94 Million
12 Jul, 2024 334.0 335.5 328.5 330.25 4.45 Million
11 Jul, 2024 337.5 339.8 332.4 333.8 4.85 Million
10 Jul, 2024 347.9 347.9 324.2 333.95 14.44 Million
09 Jul, 2024 345.35 348.8 341.55 347.6 14.51 Million
08 Jul, 2024 333.5 343.75 331.15 342.25 14.69 Million
05 Jul, 2024 327.0 331.7 322.8 330.8 6.21 Million
04 Jul, 2024 328.0 328.9 325.0 326.5 4.88 Million
03 Jul, 2024 323.0 327.55 322.35 325.3 8.56 Million
02 Jul, 2024 323.5 327.4 315.6 317.55 7.73 Million