Hindustan Copper Limited (HINDCOPPER.NS)
INR 213.14
(-0.07%)
INR 213.14
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 335.0 | 337.7 | 323.3 | 330.35 | 5.69 Million |
| 03 Oct, 2024 | 345.0 | 351.25 | 335.1 | 337.75 | 6.23 Million |
| 01 Oct, 2024 | 343.7 | 353.0 | 337.2 | 349.1 | 7.39 Million |
| 30 Sep, 2024 | 349.0 | 352.8 | 340.55 | 343.9 | 10.97 Million |
| 27 Sep, 2024 | 347.4 | 352.3 | 343.0 | 344.5 | 16.09 Million |
| 26 Sep, 2024 | 341.5 | 345.25 | 332.75 | 343.75 | 12.07 Million |
| 25 Sep, 2024 | 346.0 | 347.2 | 338.35 | 340.25 | 8.17 Million |
| 24 Sep, 2024 | 334.5 | 343.0 | 332.8 | 341.85 | 19.66 Million |
| 23 Sep, 2024 | 331.85 | 334.1 | 328.0 | 330.7 | 4.78 Million |
| 20 Sep, 2024 | 326.35 | 331.3 | 323.65 | 329.8 | 10.24 Million |
AREVF
IMAHF
CKPDY
CMDXF
BTSGY
PLLR