Hindustan Copper Limited (HINDCOPPER.NS)

INR 274.45

(-2.31%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 315.0 325.55 315.0 323.65 15.46 Million
16 Aug, 2024 306.0 315.5 298.5 313.95 14.29 Million
15 Aug, 2024 306.0 315.5 298.5 313.95 14.29 Million
14 Aug, 2024 315.2 317.3 295.1 298.65 17.14 Million
13 Aug, 2024 313.95 319.5 308.25 312.95 20.95 Million
12 Aug, 2024 301.0 305.75 298.0 302.75 2.86 Million
11 Aug, 2024 301.0 305.75 298.0 302.75 2.86 Million
09 Aug, 2024 300.0 306.5 299.55 303.15 4.48 Million
08 Aug, 2024 296.0 302.65 291.5 295.45 3.6 Million
07 Aug, 2024 289.4 297.5 285.6 296.2 3.86 Million