Hindustan Copper Limited (HINDCOPPER.NS)

INR 213.14

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 262.1 267.45 259.55 264.4 4.27 Million
14 Nov, 2024 260.0 265.45 259.9 262.7 2.66 Million
13 Nov, 2024 267.0 269.75 260.0 261.7 4.69 Million
12 Nov, 2024 277.95 279.45 266.75 269.45 4.75 Million
11 Nov, 2024 278.15 280.0 272.0 273.4 3.62 Million
08 Nov, 2024 293.5 294.0 280.0 280.95 4.29 Million
07 Nov, 2024 296.5 299.0 289.65 291.2 3.95 Million
06 Nov, 2024 302.0 302.35 292.5 298.4 6.43 Million
05 Nov, 2024 290.0 300.9 288.2 298.55 5.12 Million
04 Nov, 2024 294.95 295.9 286.2 291.4 5.73 Million