Hindustan Copper Limited (HINDCOPPER)
INR 339.2
(-0.82%)
INR 339.2
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 277.0 | 285.95 | 276.0 | 279.3 | 9.71 Million |
| 27 Jun, 2025 | 275.04 | 281.29 | 274.3 | 276.16 | 18.21 Million |
| 26 Jun, 2025 | 260.7 | 273.82 | 257.71 | 272.08 | 15.24 Million |
| 25 Jun, 2025 | 258.97 | 260.69 | 255.69 | 259.22 | 2.65 Million |
| 24 Jun, 2025 | 255.0 | 261.7 | 253.54 | 257.36 | 5.84 Million |
| 23 Jun, 2025 | 245.0 | 253.64 | 244.32 | 251.51 | 3.84 Million |
| 20 Jun, 2025 | 244.8 | 249.5 | 243.42 | 248.67 | 5.86 Million |
| 19 Jun, 2025 | 252.5 | 253.8 | 243.0 | 245.02 | 4.04 Million |
| 18 Jun, 2025 | 252.8 | 256.65 | 251.35 | 253.93 | 2.42 Million |
| 17 Jun, 2025 | 261.75 | 261.98 | 252.08 | 252.71 | 4.71 Million |
HINDMOTORS
HINDNATGLS
HINDOILEXP
HINDALCO
HINDCOMPOS
HINDCON