Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5581.5 | 5649.0 | 5572.5 | 5615.0 | 858.67 Thousand |
| 06 Oct, 2025 | 5527.0 | 5595.0 | 5527.0 | 5581.5 | 844.41 Thousand |
| 03 Oct, 2025 | 5465.0 | 5584.0 | 5370.5 | 5550.5 | 1.63 Million |
| 02 Oct, 2025 | 5432.5 | 5432.5 | 5432.5 | 5432.5 | - |
| 01 Oct, 2025 | 5472.5 | 5519.0 | 5410.0 | 5432.5 | 701 Thousand |
| 30 Sep, 2025 | 5323.0 | 5483.5 | 5323.0 | 5472.5 | 1.14 Million |
| 29 Sep, 2025 | 5328.0 | 5429.0 | 5269.0 | 5300.5 | 8.31 Million |
| 26 Sep, 2025 | 5354.5 | 5454.0 | 5308.5 | 5328.0 | 689.94 Thousand |
| 25 Sep, 2025 | 5270.0 | 5374.0 | 5231.0 | 5354.5 | 640.47 Thousand |
| 24 Sep, 2025 | 5370.0 | 5376.0 | 5265.0 | 5277.0 | 410.26 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD