Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5309.0 | 5309.0 | 5309.0 | 5309.0 | - |
| 04 Nov, 2025 | 5475.0 | 5475.0 | 5252.5 | 5309.0 | 2 Million |
| 03 Nov, 2025 | 5579.5 | 5579.5 | 5482.0 | 5539.0 | 223.77 Thousand |
| 31 Oct, 2025 | 5514.5 | 5625.0 | 5501.0 | 5544.0 | 424.18 Thousand |
| 30 Oct, 2025 | 5570.5 | 5587.5 | 5493.0 | 5515.0 | 402.07 Thousand |
| 29 Oct, 2025 | 5637.5 | 5638.5 | 5527.0 | 5551.5 | 432.09 Thousand |
| 28 Oct, 2025 | 5640.0 | 5665.0 | 5575.0 | 5609.5 | 539.78 Thousand |
| 27 Oct, 2025 | 5570.0 | 5662.0 | 5550.0 | 5646.5 | 424.72 Thousand |
| 24 Oct, 2025 | 5615.0 | 5625.0 | 5484.5 | 5540.5 | 546.76 Thousand |
| 23 Oct, 2025 | 5715.0 | 5717.0 | 5561.5 | 5588.5 | 489.09 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD