Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 4428.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4656.0 4678.05 4588.4 4644.35 796.98 Thousand
04 Dec, 2024 4705.05 4725.0 4615.5 4635.85 586.76 Thousand
03 Dec, 2024 4750.0 4784.0 4690.0 4697.0 664.69 Thousand
02 Dec, 2024 4733.5 4779.0 4694.6 4748.45 510.42 Thousand
29 Nov, 2024 4798.8 4804.45 4732.1 4761.7 462.44 Thousand
28 Nov, 2024 4894.0 4909.95 4760.1 4783.5 778.79 Thousand
27 Nov, 2024 4842.0 4893.4 4810.6 4871.25 296.68 Thousand
26 Nov, 2024 4860.0 4881.25 4801.05 4838.7 384.82 Thousand
25 Nov, 2024 4850.0 4908.65 4815.0 4858.3 1.17 Million
22 Nov, 2024 4778.4 4808.4 4742.0 4794.1 394.71 Thousand