Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3869.0 | 3875.0 | 3775.7 | 3800.5 | 739.36 Thousand |
| 07 May, 2025 | 3820.0 | 3894.8 | 3813.6 | 3868.0 | 448.14 Thousand |
| 06 May, 2025 | 3785.0 | 3908.0 | 3781.0 | 3872.6 | 1.21 Million |
| 05 May, 2025 | 3769.0 | 3794.5 | 3742.3 | 3767.6 | 640.18 Thousand |
| 02 May, 2025 | 3803.6 | 3914.0 | 3725.0 | 3740.5 | 1.04 Million |
| 30 Apr, 2025 | 3852.7 | 3867.5 | 3806.5 | 3827.4 | 892.34 Thousand |
| 29 Apr, 2025 | 3935.5 | 3953.9 | 3846.4 | 3852.7 | 428.58 Thousand |
| 28 Apr, 2025 | 3895.0 | 3935.0 | 3846.5 | 3911.7 | 521.34 Thousand |
| 25 Apr, 2025 | 3960.0 | 3994.1 | 3839.9 | 3895.5 | 652.71 Thousand |
| 24 Apr, 2025 | 3940.6 | 3988.0 | 3924.9 | 3954.5 | 1.22 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR