Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5667.0 | 5668.0 | 5631.0 | 5646.5 | 40.57 Thousand |
| 20 Oct, 2025 | 5620.0 | 5694.0 | 5606.5 | 5641.0 | 368.79 Thousand |
| 17 Oct, 2025 | 5582.0 | 5625.0 | 5550.5 | 5592.5 | 435.2 Thousand |
| 16 Oct, 2025 | 5577.0 | 5612.0 | 5551.5 | 5579.5 | 294.06 Thousand |
| 15 Oct, 2025 | 5580.0 | 5609.0 | 5447.0 | 5537.5 | 484.77 Thousand |
| 14 Oct, 2025 | 5582.5 | 5591.0 | 5540.0 | 5571.5 | 375.26 Thousand |
| 13 Oct, 2025 | 5500.0 | 5581.0 | 5484.5 | 5559.0 | 417.64 Thousand |
| 10 Oct, 2025 | 5512.0 | 5567.5 | 5476.5 | 5500.0 | 835.4 Thousand |
| 09 Oct, 2025 | 5515.0 | 5537.0 | 5466.0 | 5512.0 | 872.88 Thousand |
| 08 Oct, 2025 | 5612.0 | 5659.0 | 5492.5 | 5512.5 | 789.56 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD