Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3478.95 | 3545.0 | 3344.0 | 3526.9 | 605.86 Thousand |
| 04 Apr, 2025 | 3744.95 | 3744.95 | 3632.55 | 3659.2 | 330.49 Thousand |
| 03 Apr, 2025 | 3780.0 | 3807.1 | 3735.65 | 3753.35 | 339.5 Thousand |
| 02 Apr, 2025 | 3770.0 | 3789.8 | 3732.9 | 3783.95 | 321.68 Thousand |
| 01 Apr, 2025 | 3707.35 | 3816.6 | 3707.35 | 3762.05 | 506.3 Thousand |
| 28 Mar, 2025 | 3779.0 | 3808.75 | 3707.35 | 3722.95 | 509.88 Thousand |
| 27 Mar, 2025 | 3634.0 | 3789.0 | 3610.35 | 3772.05 | 1.52 Million |
| 26 Mar, 2025 | 3650.0 | 3669.3 | 3605.4 | 3645.95 | 755.65 Thousand |
| 25 Mar, 2025 | 3652.5 | 3675.7 | 3615.0 | 3627.95 | 544.16 Thousand |
| 24 Mar, 2025 | 3658.0 | 3687.35 | 3582.85 | 3626.35 | 663.26 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR