Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5450.0 | 5514.0 | 5351.0 | 5370.5 | 507.37 Thousand |
| 22 Sep, 2025 | 5409.0 | 5499.0 | 5400.0 | 5429.5 | 672.44 Thousand |
| 19 Sep, 2025 | 5390.0 | 5435.0 | 5372.0 | 5408.0 | 579.03 Thousand |
| 18 Sep, 2025 | 5360.0 | 5387.0 | 5340.0 | 5370.0 | 420.97 Thousand |
| 17 Sep, 2025 | 5344.0 | 5388.0 | 5310.5 | 5350.0 | 616.62 Thousand |
| 16 Sep, 2025 | 5307.0 | 5349.0 | 5284.0 | 5316.0 | 925.16 Thousand |
| 15 Sep, 2025 | 5324.0 | 5356.0 | 5268.0 | 5288.5 | 588.87 Thousand |
| 12 Sep, 2025 | 5306.0 | 5389.5 | 5286.0 | 5301.5 | 537.93 Thousand |
| 11 Sep, 2025 | 5350.5 | 5363.0 | 5286.0 | 5302.0 | 765.63 Thousand |
| 10 Sep, 2025 | 5450.0 | 5458.0 | 5317.5 | 5350.5 | 536.61 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD