Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3664.0 | 3733.7 | 3625.0 | 3652.5 | 621.57 Thousand |
| 06 Mar, 2025 | 3629.5 | 3658.0 | 3582.7 | 3648.75 | 654.82 Thousand |
| 05 Mar, 2025 | 3515.0 | 3609.6 | 3513.5 | 3588.75 | 611.95 Thousand |
| 04 Mar, 2025 | 3625.0 | 3639.9 | 3495.0 | 3514.85 | 946.92 Thousand |
| 03 Mar, 2025 | 3644.05 | 3715.0 | 3617.0 | 3630.75 | 691.8 Thousand |
| 28 Feb, 2025 | 3745.6 | 3746.95 | 3662.15 | 3681.1 | 995.13 Thousand |
| 27 Feb, 2025 | 3808.15 | 3810.3 | 3725.25 | 3759.55 | 877.74 Thousand |
| 25 Feb, 2025 | 3877.0 | 3883.3 | 3817.1 | 3828.25 | 661.18 Thousand |
| 24 Feb, 2025 | 3839.85 | 3891.1 | 3800.1 | 3884.85 | 272.54 Thousand |
| 21 Feb, 2025 | 3900.0 | 3916.85 | 3828.65 | 3852.6 | 426.33 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR