Hero MotoCorp Limited (HEROMOTOCO.NS)

INR 4428.1

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 5565.0 5587.65 5464.0 5505.65 302.88 Thousand
14 Oct, 2024 5504.0 5575.0 5499.85 5555.35 407.14 Thousand
11 Oct, 2024 5460.5 5488.35 5440.0 5476.3 303.03 Thousand
10 Oct, 2024 5588.0 5594.95 5445.0 5456.1 579.33 Thousand
09 Oct, 2024 5541.05 5588.0 5530.0 5554.6 439.34 Thousand
08 Oct, 2024 5462.0 5545.0 5411.0 5529.85 473.75 Thousand
07 Oct, 2024 5569.95 5608.45 5436.1 5501.55 682.78 Thousand
04 Oct, 2024 5647.05 5649.95 5484.0 5520.85 943.92 Thousand
03 Oct, 2024 5733.35 5733.35 5622.0 5662.75 1.21 Million
01 Oct, 2024 5712.4 5794.0 5665.0 5750.1 742.94 Thousand