Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5010.0 | 5079.9 | 4976.0 | 5063.8 | 693.19 Thousand |
| 22 Aug, 2025 | 5097.1 | 5123.3 | 4982.0 | 4997.9 | 1.35 Million |
| 21 Aug, 2025 | 5136.0 | 5158.9 | 5040.0 | 5097.1 | 819.43 Thousand |
| 20 Aug, 2025 | 5120.0 | 5165.0 | 5111.1 | 5136.0 | 916.24 Thousand |
| 19 Aug, 2025 | 4984.0 | 5139.0 | 4984.0 | 5118.2 | 1.5 Million |
| 18 Aug, 2025 | 4900.0 | 5119.0 | 4900.0 | 4984.0 | 3.69 Million |
| 14 Aug, 2025 | 4770.0 | 4773.5 | 4690.5 | 4708.1 | 373.86 Thousand |
| 13 Aug, 2025 | 4668.3 | 4793.5 | 4650.2 | 4768.7 | 1.34 Million |
| 12 Aug, 2025 | 4589.0 | 4669.6 | 4571.0 | 4645.2 | 723.76 Thousand |
| 11 Aug, 2025 | 4603.0 | 4624.7 | 4539.0 | 4562.2 | 455.55 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD