Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 4660.0 | 4712.0 | 4588.1 | 4599.8 | 972.46 Thousand |
| 07 Aug, 2025 | 4430.0 | 4674.9 | 4422.3 | 4660.7 | 2.12 Million |
| 06 Aug, 2025 | 4549.6 | 4549.9 | 4462.1 | 4474.9 | 574.21 Thousand |
| 05 Aug, 2025 | 4536.0 | 4581.5 | 4515.9 | 4546.8 | 803.5 Thousand |
| 04 Aug, 2025 | 4315.9 | 4550.0 | 4310.1 | 4535.9 | 1.45 Million |
| 01 Aug, 2025 | 4255.1 | 4322.0 | 4240.0 | 4311.6 | 473.91 Thousand |
| 31 Jul, 2025 | 4210.0 | 4303.0 | 4201.0 | 4260.7 | 446.59 Thousand |
| 30 Jul, 2025 | 4311.0 | 4325.8 | 4215.7 | 4251.3 | 547.16 Thousand |
| 29 Jul, 2025 | 4290.0 | 4334.4 | 4265.6 | 4325.2 | 422.39 Thousand |
| 28 Jul, 2025 | 4215.5 | 4307.0 | 4215.5 | 4291.1 | 462.89 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD