Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4278.0 | 4290.8 | 4195.0 | 4230.7 | 630.89 Thousand |
| 24 Jul, 2025 | 4310.0 | 4320.0 | 4255.1 | 4301.9 | 584.47 Thousand |
| 23 Jul, 2025 | 4360.0 | 4377.0 | 4325.9 | 4363.7 | 376.8 Thousand |
| 22 Jul, 2025 | 4418.0 | 4431.7 | 4318.8 | 4342.4 | 463.29 Thousand |
| 21 Jul, 2025 | 4410.0 | 4422.0 | 4346.2 | 4408.2 | 269.97 Thousand |
| 18 Jul, 2025 | 4450.0 | 4484.0 | 4387.2 | 4396.7 | 370.99 Thousand |
| 17 Jul, 2025 | 4437.0 | 4463.9 | 4412.0 | 4443.6 | 414.75 Thousand |
| 16 Jul, 2025 | 4454.0 | 4470.0 | 4371.0 | 4424.5 | 791.6 Thousand |
| 15 Jul, 2025 | 4275.8 | 4465.0 | 4260.1 | 4454.0 | 1.75 Million |
| 14 Jul, 2025 | 4219.0 | 4259.0 | 4197.2 | 4251.7 | 293.67 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD