Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4299.0 | 4349.9 | 4285.0 | 4320.3 | 543.48 Thousand |
| 26 Jun, 2025 | 4305.9 | 4324.9 | 4248.1 | 4278.0 | 795.72 Thousand |
| 25 Jun, 2025 | 4301.5 | 4357.9 | 4290.0 | 4300.8 | 412.21 Thousand |
| 24 Jun, 2025 | 4283.1 | 4330.0 | 4262.0 | 4292.5 | 469.21 Thousand |
| 23 Jun, 2025 | 4320.0 | 4324.7 | 4245.0 | 4253.1 | 580.71 Thousand |
| 20 Jun, 2025 | 4380.5 | 4382.4 | 4204.9 | 4338.5 | 1.15 Million |
| 19 Jun, 2025 | 4374.9 | 4404.0 | 4350.3 | 4384.3 | 425.69 Thousand |
| 18 Jun, 2025 | 4352.0 | 4432.0 | 4350.0 | 4357.9 | 370.44 Thousand |
| 17 Jun, 2025 | 4369.0 | 4390.0 | 4333.8 | 4371.0 | 331.64 Thousand |
| 16 Jun, 2025 | 4316.0 | 4414.1 | 4312.5 | 4364.5 | 360.24 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD