Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 4252.75 | 4274.0 | 4168.25 | 4187.6 | 1.81 Million |
| 27 Dec, 2024 | 4280.5 | 4348.65 | 4228.55 | 4237.95 | 744.9 Thousand |
| 26 Dec, 2024 | 4270.0 | 4307.85 | 4255.6 | 4275.0 | 375.67 Thousand |
| 24 Dec, 2024 | 4272.6 | 4315.0 | 4250.0 | 4259.1 | 561.43 Thousand |
| 23 Dec, 2024 | 4365.0 | 4375.5 | 4258.35 | 4272.6 | 931.17 Thousand |
| 20 Dec, 2024 | 4406.95 | 4461.55 | 4325.0 | 4339.95 | 800.1 Thousand |
| 19 Dec, 2024 | 4329.55 | 4458.1 | 4325.0 | 4406.95 | 691.74 Thousand |
| 18 Dec, 2024 | 4398.45 | 4429.9 | 4372.2 | 4389.45 | 738.09 Thousand |
| 17 Dec, 2024 | 4513.3 | 4558.55 | 4395.6 | 4415.1 | 778.93 Thousand |
| 16 Dec, 2024 | 4590.0 | 4590.0 | 4515.7 | 4539.0 | 835.96 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR