Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4330.0 | 4363.0 | 4294.3 | 4345.3 | 765.25 Thousand |
| 15 May, 2025 | 4083.0 | 4347.0 | 4067.2 | 4325.0 | 2.62 Million |
| 14 May, 2025 | 4070.0 | 4107.8 | 3933.0 | 4067.2 | 1.19 Million |
| 13 May, 2025 | 3999.0 | 4098.4 | 3957.5 | 4063.6 | 1.19 Million |
| 12 May, 2025 | 3929.9 | 3999.5 | 3910.0 | 3984.9 | 547.43 Thousand |
| 09 May, 2025 | 3735.0 | 3896.1 | 3735.0 | 3853.9 | 859.97 Thousand |
| 08 May, 2025 | 3869.0 | 3875.0 | 3775.7 | 3800.5 | 739.36 Thousand |
| 07 May, 2025 | 3820.0 | 3894.8 | 3813.6 | 3868.0 | 448.14 Thousand |
| 06 May, 2025 | 3785.0 | 3908.0 | 3781.0 | 3872.6 | 1.21 Million |
| 05 May, 2025 | 3769.0 | 3794.5 | 3742.3 | 3767.6 | 640.18 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD