Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3809.0 | 3816.6 | 3742.0 | 3781.9 | 491.22 Thousand |
| 15 Apr, 2025 | 3749.0 | 3816.0 | 3686.5 | 3803.9 | 604.27 Thousand |
| 11 Apr, 2025 | 3620.45 | 3704.1 | 3620.45 | 3666.0 | 436.7 Thousand |
| 09 Apr, 2025 | 3590.0 | 3678.75 | 3538.0 | 3610.9 | 584.57 Thousand |
| 08 Apr, 2025 | 3600.0 | 3622.9 | 3510.25 | 3574.15 | 450.85 Thousand |
| 07 Apr, 2025 | 3478.95 | 3545.0 | 3344.0 | 3526.9 | 605.86 Thousand |
| 04 Apr, 2025 | 3744.95 | 3744.95 | 3632.55 | 3659.2 | 330.49 Thousand |
| 03 Apr, 2025 | 3780.0 | 3807.1 | 3735.65 | 3753.35 | 339.5 Thousand |
| 02 Apr, 2025 | 3770.0 | 3789.8 | 3732.9 | 3783.95 | 321.68 Thousand |
| 01 Apr, 2025 | 3707.35 | 3816.6 | 3707.35 | 3762.05 | 506.3 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD