Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3625.0 | 3625.55 | 3524.35 | 3529.15 | 359.75 Thousand |
| 12 Mar, 2025 | 3650.65 | 3669.45 | 3597.0 | 3610.25 | 385.87 Thousand |
| 11 Mar, 2025 | 3579.0 | 3663.5 | 3552.75 | 3650.65 | 618.87 Thousand |
| 10 Mar, 2025 | 3653.0 | 3665.75 | 3575.7 | 3582.85 | 675.88 Thousand |
| 07 Mar, 2025 | 3664.0 | 3733.7 | 3625.0 | 3652.5 | 621.57 Thousand |
| 06 Mar, 2025 | 3629.5 | 3658.0 | 3582.7 | 3648.75 | 654.82 Thousand |
| 05 Mar, 2025 | 3515.0 | 3609.6 | 3513.5 | 3588.75 | 611.95 Thousand |
| 04 Mar, 2025 | 3625.0 | 3639.9 | 3495.0 | 3514.85 | 946.92 Thousand |
| 03 Mar, 2025 | 3644.05 | 3715.0 | 3617.0 | 3630.75 | 691.8 Thousand |
| 28 Feb, 2025 | 3745.6 | 3746.95 | 3662.15 | 3681.1 | 995.13 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD