Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5733.35 | 5733.35 | 5622.0 | 5662.75 | 1.21 Million |
| 01 Oct, 2024 | 5712.4 | 5794.0 | 5665.0 | 5750.1 | 742.94 Thousand |
| 30 Sep, 2024 | 5890.0 | 5890.0 | 5690.5 | 5712.4 | 1.34 Million |
| 27 Sep, 2024 | 6068.1 | 6089.3 | 5940.5 | 5957.35 | 718.19 Thousand |
| 26 Sep, 2024 | 6005.6 | 6065.0 | 5904.1 | 6051.45 | 1.25 Million |
| 25 Sep, 2024 | 6144.0 | 6168.4 | 6033.85 | 6088.3 | 341.78 Thousand |
| 24 Sep, 2024 | 6191.0 | 6246.25 | 6110.3 | 6126.3 | 631.13 Thousand |
| 23 Sep, 2024 | 6050.0 | 6210.0 | 6004.3 | 6190.55 | 887.24 Thousand |
| 20 Sep, 2024 | 6048.75 | 6092.0 | 5985.75 | 6013.25 | 993.54 Thousand |
| 19 Sep, 2024 | 6000.0 | 6060.0 | 5980.1 | 6006.05 | 532.62 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR