Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4007.0 | 4066.6 | 3955.05 | 4015.75 | 619.47 Thousand |
| 11 Feb, 2025 | 4200.0 | 4239.0 | 4071.0 | 4085.55 | 593.08 Thousand |
| 10 Feb, 2025 | 4306.3 | 4320.95 | 4170.1 | 4196.45 | 779.45 Thousand |
| 07 Feb, 2025 | 4319.95 | 4319.95 | 4215.6 | 4274.65 | 1.34 Million |
| 06 Feb, 2025 | 4289.0 | 4334.65 | 4216.9 | 4230.05 | 576.47 Thousand |
| 05 Feb, 2025 | 4238.0 | 4290.0 | 4212.6 | 4270.4 | 408.92 Thousand |
| 04 Feb, 2025 | 4324.0 | 4350.0 | 4220.0 | 4237.1 | 554.23 Thousand |
| 03 Feb, 2025 | 4420.0 | 4430.0 | 4228.2 | 4286.65 | 846.13 Thousand |
| 01 Feb, 2025 | 4330.0 | 4522.95 | 4236.05 | 4402.15 | 1.14 Million |
| 31 Jan, 2025 | 4188.0 | 4372.8 | 4176.0 | 4339.15 | 1.05 Million |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD