Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5720.0 | 5770.3 | 5649.7 | 5743.75 | 683.92 Thousand |
| 05 Sep, 2024 | 5690.0 | 5799.0 | 5650.0 | 5734.2 | 817.5 Thousand |
| 04 Sep, 2024 | 5605.0 | 5689.3 | 5605.0 | 5683.75 | 532.55 Thousand |
| 03 Sep, 2024 | 5602.0 | 5699.0 | 5549.9 | 5646.5 | 805.93 Thousand |
| 02 Sep, 2024 | 5535.0 | 5629.05 | 5517.0 | 5578.2 | 1.05 Million |
| 01 Sep, 2024 | 5535.0 | 5629.05 | 5517.0 | 5578.2 | 1.05 Million |
| 30 Aug, 2024 | 5400.0 | 5518.0 | 5385.85 | 5455.4 | 1.56 Million |
| 29 Aug, 2024 | 5300.0 | 5387.3 | 5290.9 | 5374.5 | 516.72 Thousand |
| 28 Aug, 2024 | 5365.0 | 5383.2 | 5266.0 | 5311.4 | 688.59 Thousand |
| 27 Aug, 2024 | 5354.0 | 5396.95 | 5326.0 | 5356.55 | 672.25 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR