Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4079.2 | 4187.0 | 4060.05 | 4177.8 | 807.12 Thousand |
| 29 Jan, 2025 | 4036.0 | 4114.8 | 4033.05 | 4072.45 | 479.89 Thousand |
| 28 Jan, 2025 | 4020.0 | 4062.3 | 4000.0 | 4026.35 | 444.08 Thousand |
| 27 Jan, 2025 | 4045.0 | 4074.8 | 4000.0 | 4015.95 | 328.16 Thousand |
| 24 Jan, 2025 | 4105.05 | 4125.0 | 4041.1 | 4051.9 | 216.27 Thousand |
| 23 Jan, 2025 | 4055.7 | 4115.0 | 4025.0 | 4100.35 | 282.74 Thousand |
| 22 Jan, 2025 | 4027.0 | 4072.0 | 4027.0 | 4055.7 | 272.88 Thousand |
| 21 Jan, 2025 | 4092.9 | 4119.0 | 4010.0 | 4024.8 | 287.08 Thousand |
| 20 Jan, 2025 | 4117.5 | 4117.5 | 4045.55 | 4092.1 | 254.93 Thousand |
| 17 Jan, 2025 | 4076.0 | 4125.0 | 4050.0 | 4098.0 | 211.34 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD