Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5354.0 | 5396.95 | 5326.0 | 5356.55 | 672.25 Thousand |
| 26 Aug, 2024 | 5410.0 | 5425.0 | 5327.0 | 5343.75 | 553.07 Thousand |
| 25 Aug, 2024 | 5410.0 | 5425.0 | 5327.0 | 5343.75 | 553.07 Thousand |
| 23 Aug, 2024 | 5330.0 | 5443.8 | 5315.0 | 5384.9 | 757.67 Thousand |
| 22 Aug, 2024 | 5285.0 | 5383.0 | 5263.45 | 5329.95 | 761.73 Thousand |
| 21 Aug, 2024 | 5244.4 | 5305.2 | 5215.0 | 5284.7 | 612.91 Thousand |
| 20 Aug, 2024 | 5199.0 | 5350.0 | 5190.0 | 5244.4 | 962.94 Thousand |
| 19 Aug, 2024 | 5149.0 | 5224.0 | 5107.55 | 5188.9 | 714.91 Thousand |
| 18 Aug, 2024 | 5149.0 | 5224.0 | 5107.55 | 5188.9 | 714.91 Thousand |
| 16 Aug, 2024 | 5120.0 | 5138.95 | 5020.05 | 5128.1 | 679.49 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR