Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4185.0 | 4322.15 | 4146.0 | 4311.5 | 1.06 Million |
| 01 Jan, 2025 | 4174.8 | 4197.0 | 4130.0 | 4184.35 | 329.31 Thousand |
| 31 Dec, 2024 | 4162.4 | 4217.45 | 4150.0 | 4160.6 | 492.6 Thousand |
| 30 Dec, 2024 | 4252.75 | 4274.0 | 4168.25 | 4187.6 | 1.81 Million |
| 27 Dec, 2024 | 4280.5 | 4348.65 | 4228.55 | 4237.95 | 744.9 Thousand |
| 26 Dec, 2024 | 4270.0 | 4307.85 | 4255.6 | 4275.0 | 375.67 Thousand |
| 24 Dec, 2024 | 4272.6 | 4315.0 | 4250.0 | 4259.1 | 561.43 Thousand |
| 23 Dec, 2024 | 4365.0 | 4375.5 | 4258.35 | 4272.6 | 931.17 Thousand |
| 20 Dec, 2024 | 4406.95 | 4461.55 | 4325.0 | 4339.95 | 800.1 Thousand |
| 19 Dec, 2024 | 4329.55 | 4458.1 | 4325.0 | 4406.95 | 691.74 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD