Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 5325.0 | 5374.1 | 5236.45 | 5274.2 | 402.66 Thousand |
| 01 Aug, 2024 | 5487.45 | 5487.45 | 5325.4 | 5371.85 | 868.14 Thousand |
| 31 Jul, 2024 | 5452.9 | 5536.15 | 5405.2 | 5488.45 | 870.46 Thousand |
| 30 Jul, 2024 | 5455.0 | 5548.0 | 5410.6 | 5444.3 | 412.38 Thousand |
| 29 Jul, 2024 | 5505.25 | 5532.65 | 5397.3 | 5424.35 | 418.3 Thousand |
| 28 Jul, 2024 | 5505.25 | 5532.65 | 5397.3 | 5424.35 | 418.3 Thousand |
| 26 Jul, 2024 | 5410.0 | 5546.2 | 5397.35 | 5478.9 | 517.3 Thousand |
| 25 Jul, 2024 | 5401.0 | 5450.3 | 5353.0 | 5403.2 | 438.83 Thousand |
| 24 Jul, 2024 | 5513.0 | 5513.0 | 5405.0 | 5417.75 | 723.61 Thousand |
| 23 Jul, 2024 | 5485.0 | 5659.85 | 5329.7 | 5513.55 | 908.99 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR