Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4398.45 | 4429.9 | 4372.2 | 4389.45 | 738.09 Thousand |
| 17 Dec, 2024 | 4513.3 | 4558.55 | 4395.6 | 4415.1 | 778.93 Thousand |
| 16 Dec, 2024 | 4590.0 | 4590.0 | 4515.7 | 4539.0 | 835.96 Thousand |
| 13 Dec, 2024 | 4556.75 | 4583.0 | 4500.0 | 4575.45 | 552.19 Thousand |
| 12 Dec, 2024 | 4650.45 | 4660.15 | 4542.0 | 4556.75 | 821.54 Thousand |
| 11 Dec, 2024 | 4586.25 | 4654.35 | 4586.25 | 4650.45 | 571.44 Thousand |
| 10 Dec, 2024 | 4600.0 | 4614.95 | 4561.7 | 4588.3 | 384.7 Thousand |
| 09 Dec, 2024 | 4638.95 | 4659.6 | 4590.0 | 4595.95 | 329.14 Thousand |
| 06 Dec, 2024 | 4656.95 | 4720.0 | 4615.0 | 4629.6 | 733.83 Thousand |
| 05 Dec, 2024 | 4656.0 | 4678.05 | 4588.4 | 4644.35 | 796.98 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD