Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 5595.0 | 5728.3 | 5585.0 | 5603.1 | 1.01 Million |
| 28 Jun, 2024 | 5500.0 | 5605.25 | 5452.1 | 5579.6 | 539.63 Thousand |
| 27 Jun, 2024 | 5459.9 | 5510.0 | 5421.0 | 5485.2 | 874.23 Thousand |
| 26 Jun, 2024 | 5529.0 | 5544.0 | 5428.0 | 5453.0 | 384.49 Thousand |
| 25 Jun, 2024 | 5565.9 | 5579.85 | 5473.45 | 5510.0 | 1.11 Million |
| 24 Jun, 2024 | 5390.0 | 5534.0 | 5390.0 | 5524.45 | 464.98 Thousand |
| 23 Jun, 2024 | 5390.0 | 5534.0 | 5390.0 | 5524.45 | 464.98 Thousand |
| 21 Jun, 2024 | 5481.0 | 5615.0 | 5432.0 | 5452.0 | 669.71 Thousand |
| 20 Jun, 2024 | 5669.0 | 5669.0 | 5496.0 | 5504.6 | 840.32 Thousand |
| 19 Jun, 2024 | 5774.8 | 5779.8 | 5625.0 | 5647.7 | 447.05 Thousand |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR