Hero MotoCorp Limited (HEROMOTOCO)
INR 6211.5
(-1.31%)
INR 6211.5
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5127.5 | 5127.5 | 4726.5 | 4806.05 | 1.67 Million |
| 01 Nov, 2024 | 5039.7 | 5043.0 | 5010.15 | 5020.5 | 49.63 Thousand |
| 31 Oct, 2024 | 4937.0 | 5027.5 | 4919.95 | 4989.55 | 897.45 Thousand |
| 30 Oct, 2024 | 4745.0 | 5037.5 | 4740.1 | 4909.3 | 1.03 Million |
| 29 Oct, 2024 | 4927.85 | 4959.95 | 4745.0 | 4787.45 | 953.91 Thousand |
| 28 Oct, 2024 | 4973.3 | 5015.85 | 4896.05 | 4927.8 | 419.92 Thousand |
| 25 Oct, 2024 | 5120.0 | 5144.7 | 4875.0 | 4973.3 | 709.79 Thousand |
| 24 Oct, 2024 | 5160.05 | 5231.2 | 5093.6 | 5113.6 | 349.45 Thousand |
| 23 Oct, 2024 | 5175.8 | 5280.0 | 5120.55 | 5145.7 | 411.52 Thousand |
| 22 Oct, 2024 | 5263.0 | 5274.4 | 5155.0 | 5175.8 | 531.83 Thousand |
HESTERBIO
HEUBACHIND
HEXATRADEX
HERANBA
HERCULES
HERITGFOOD