Hero MotoCorp Limited (HEROMOTOCO.NS)
INR 3740.5
(-2.27%)
INR 3740.5
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5824.0 | 5894.55 | 5736.7 | 5754.85 | 527.06 Thousand |
| 17 Jun, 2024 | 5824.0 | 5894.55 | 5736.7 | 5754.85 | 527.06 Thousand |
| 14 Jun, 2024 | 5823.0 | 5864.75 | 5761.6 | 5804.2 | 573.27 Thousand |
| 13 Jun, 2024 | 5820.2 | 5840.0 | 5731.0 | 5816.0 | 547.59 Thousand |
| 12 Jun, 2024 | 5800.0 | 5859.0 | 5776.6 | 5790.2 | 668.52 Thousand |
| 11 Jun, 2024 | 5730.0 | 5846.4 | 5705.0 | 5786.6 | 1.01 Million |
| 10 Jun, 2024 | 5585.0 | 5785.0 | 5581.05 | 5722.2 | 1.01 Million |
| 09 Jun, 2024 | 5585.0 | 5785.0 | 5581.05 | 5722.2 | 1.01 Million |
| 07 Jun, 2024 | 5583.9 | 5637.4 | 5538.0 | 5581.85 | 637.13 Thousand |
| 06 Jun, 2024 | 5655.1 | 5735.45 | 5472.35 | 5534.25 | 1.49 Million |
VIRA
COLPAL
CCEL
ADANIPOWER
JRV
CTHR